Harley Davidson - قیمت سهام

قیمت سهام
35.05
تغییر روزانه
0.02 0.06%
ماهیانه
-18.83%
سالیانه
-1.68%
Q2 پیش بینی
33.95
قیمت Chg روز سال تاریخ
Nissan 578.70 -1.30 -0.22% 15.51% 2024-05-07
Toyota Motor 3,580.00 -1.00 -0.03% 92.89% 2024-05-07
Honda Motor 1,770.00 -13.00 -0.73% 47.05% 2024-05-07
Suzuki Motor 1,807.00 1.00 0.06% 50.52% 2024-05-07
Yamaha Motor 1,425.50 -1.50 -0.11% 23.24% 2024-05-07
Brunswick 81.33 0.18 0.22% -1.63% 2024-05-06
BMW 103.30 0.80 0.78% -5.16% 2024-05-06
Carnival 14.60 0.19 1.35% 55.48% 2024-05-06
Chipotle Mexican Grill 3,196.02 42.18 1.34% 57.17% 2024-05-06
BRP 94.30 1.31 1.41% -5.63% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
Topgolf Callaway Brands 16.00 -0.14 -0.87% -27.86% 2024-05-03
Ford Motor 12.50 0.06 0.48% 8.09% 2024-05-06
Cedar Fair 39.43 1.57 4.15% -4.53% 2024-05-06
General Motors 45.07 0.25 0.56% 42.22% 2024-05-06
Hasbro 60.94 -0.54 -0.87% 2.46% 2024-05-06
Hero Moto 4,511.00 -41.75 -0.92% 75.09% 2024-05-06
Harley Davidson 35.05 0.02 0.06% -1.68% 2024-05-06
CarMax 69.54 0.75 1.09% 2.16% 2024-05-06
Las Vegas Sands 47.02 0.14 0.30% -24.41% 2024-05-06
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
Vail Resorts 195.02 1.52 0.79% -18.51% 2024-05-06
Patrick Industries 111.22 0.88 0.80% 72.30% 2024-05-03
Polaris Industries 83.92 0.13 0.16% -20.58% 2024-05-06
Royal Caribbean Cruises 143.26 5.76 4.19% 99.30% 2024-05-06
Thor Industries 99.97 1.24 1.26% 21.03% 2024-05-06
Tesla 181.12 -1.76 -0.96% 5.43% 2024-05-06
Toro 88.31 0.57 0.65% -16.44% 2024-05-06
Take Two Interactive Software 148.34 2.52 1.73% 18.02% 2024-05-06
Visteon 114.72 -0.57 -0.49% -16.10% 2024-05-06
Vulcan Materials 266.65 2.70 1.02% 40.17% 2024-05-06
Winnebago Industries 62.75 0.06 0.10% 5.76% 2024-05-06
Wynn Resorts 97.87 1.21 1.25% -13.21% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06